SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
142,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
+4,01 % 0,24 |
6,200 5,835 |
126,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,90 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:37 |
19,700 19,500 |
+4,87 % 0,95 |
20,450 19,700 |
69,53 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:39 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
65,31 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 11:41 |
25,300 25,285 |
+1,60 % 0,41 |
25,895 25,190 |
53,58 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
+1,95 % 0,44 |
23,260 22,160 |
46,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
+1,31 % 0,04 |
2,810 2,750 |
42,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
41,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:39 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
40,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
+0,84 % 0,10 |
12,050 11,890 |
39,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,060 11:34 |
17,800 17,800 |
+1,46 % 0,26 |
18,080 17,800 |
38,26 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,095 11:42 |
8,000 7,970 |
+1,57 % 0,13 |
8,110 7,980 |
37,96 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. |