SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
472,24 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 16:12 |
16,270 16,120 |
-2,73 % -0,44 |
16,860 15,560 |
470,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,750 16:12 |
29,650 29,700 |
-6,57 % -1,95 |
30,600 27,600 |
230,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,210 16:10 |
13,340 13,100 |
+0,84 % 0,11 |
13,340 13,030 |
227,77 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 16:12 |
5,415 5,390 |
+0,00 % 0,00 |
5,465 5,345 |
170,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 16:12 |
25,740 26,050 |
-1,52 % -0,40 |
26,590 25,260 |
154,32 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 16:11 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,350 |
93,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 6,950 |
88,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,80 16:12 |
68,00 68,80 |
-5,81 % -4,00 |
68,00 63,90 |
75,70 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 16:12 |
6,785 6,750 |
+0,00 % 0,00 |
6,880 6,730 |
71,86 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,300 16:12 |
20,980 20,940 |
+1,72 % 0,36 |
21,340 20,560 |
64,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. |