SDAX P-IN.
13.646,30- +0,70 % (+95,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:54
13.646,30
+0,70 %
(+95,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,630 13:53 |
4,624 4,614 |
+0,35 % 0,02 |
4,706 4,590 |
209,46 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 13:49 |
6,000 5,855 |
+1,20 % 0,07 |
6,200 5,835 |
150,63 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,536 13:50 |
4,500 4,598 |
-1,35 % -0,06 |
4,652 4,500 |
127,50 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 13:49 |
19,700 19,500 |
+4,36 % 0,85 |
20,600 19,700 |
101,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 13:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
101,54 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,600 13:49 |
15,550 15,430 |
+1,10 % 0,17 |
15,920 15,530 |
69,37 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,850 13:53 |
16,770 16,660 |
+1,14 % 0,19 |
17,090 16,630 |
68,40 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,550 13:51 |
25,300 25,285 |
+1,05 % 0,27 |
25,895 25,190 |
68,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,190 13:41 |
8,000 7,970 |
+2,76 % 0,22 |
8,205 7,980 |
62,40 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,500 13:48 |
22,160 22,540 |
-0,18 % -0,04 |
23,260 22,160 |
62,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 13:53 |
17,800 17,800 |
+1,18 % 0,21 |
18,260 17,800 |
51,01 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 13:44 |
11,920 11,930 |
+0,42 % 0,05 |
12,050 11,890 |
46,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 13:54 |
55,90 54,80 |
+1,28 % 0,70 |
56,90 55,10 |
45,03 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 13:20 |
2,750 2,752 |
+0,87 % 0,02 |
2,810 2,750 |
44,82 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 13:34 |
20,920 20,840 |
-2,30 % -0,48 |
21,000 20,300 |
42,53 Tsd. |