SDAX P-IN.
13.692,84- +1,05 % (+141,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:16
13.692,84
+1,05 %
(+141,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,684 13:10 |
4,624 4,614 |
+1,52 % 0,07 |
4,706 4,590 |
179,28 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,955 13:10 |
6,000 5,855 |
+1,71 % 0,10 |
6,200 5,835 |
142,49 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,562 13:02 |
4,500 4,598 |
-0,78 % -0,04 |
4,652 4,500 |
116,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 13:02 |
19,700 19,500 |
+5,64 % 1,10 |
20,600 19,700 |
98,60 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 12:22 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
87,46 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,790 13:13 |
16,770 16,660 |
+0,78 % 0,13 |
17,090 16,630 |
66,76 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,620 13:10 |
15,550 15,430 |
+1,23 % 0,19 |
15,920 15,530 |
65,56 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,600 13:15 |
25,300 25,285 |
+1,25 % 0,32 |
25,895 25,190 |
64,11 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,195 13:16 |
8,000 7,970 |
+2,82 % 0,23 |
8,200 7,980 |
59,76 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,640 13:13 |
22,160 22,540 |
+0,44 % 0,10 |
23,260 22,160 |
57,74 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,080 13:15 |
17,800 17,800 |
+1,57 % 0,28 |
18,260 17,800 |
48,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,780 13:07 |
2,750 2,752 |
+1,02 % 0,03 |
2,810 2,750 |
44,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,90 13:04 |
55,90 54,80 |
+2,01 % 1,10 |
56,90 55,10 |
43,14 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:02 |
11,920 11,930 |
+0,67 % 0,08 |
12,050 11,890 |
42,52 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,420 13:10 |
20,920 20,840 |
-2,02 % -0,42 |
21,000 20,300 |
40,94 Tsd. |