SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-3,23 % -0,04 |
1,252 1,190 |
1,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+0,52 % 0,03 |
5,780 5,715 |
691,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+2,88 % 0,20 |
6,990 6,785 |
463,21 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+0,07 % 0,00 |
2,950 2,828 |
381,84 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+1,08 % 0,06 |
5,630 5,530 |
308,38 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
+0,55 % 0,03 |
5,565 5,410 |
221,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
+2,85 % 0,78 |
28,660 27,480 |
215,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
+2,95 % 0,30 |
10,700 10,220 |
202,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
-1,13 % -0,29 |
26,025 25,035 |
164,77 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-0,99 % -0,14 |
14,150 13,930 |
162,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-1,52 % -0,10 |
6,275 6,045 |
126,47 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-1,77 % -0,10 |
5,640 5,410 |
126,29 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
+0,35 % 0,05 |
13,275 12,905 |
123,77 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+2,83 % 0,70 |
25,750 25,150 |
111,27 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+1,74 % 0,08 |
4,420 4,275 |
99,21 Tsd. |