SDAX P-IN.
13.847,68- +0,01 % (+1,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 13:53
13.847,68
+0,01 %
(+1,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,002 13:53 |
0,981 1,012 |
-0,99 % -0,01 |
1,026 0,981 |
355,56 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 13:54 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
220,10 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,656 13:49 |
4,700 4,676 |
-0,43 % -0,02 |
4,708 4,640 |
214,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 13:53 |
4,648 4,626 |
+0,00 % 0,00 |
4,696 4,592 |
186,83 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 13:52 |
25,335 25,150 |
+1,39 % 0,35 |
25,800 25,275 |
106,01 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 13:31 |
5,800 5,840 |
+0,09 % 0,01 |
5,880 5,780 |
99,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,280 13:48 |
9,415 9,375 |
-1,01 % -0,10 |
9,475 9,225 |
91,06 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:37 |
3,750 3,730 |
+1,34 % 0,05 |
3,840 3,745 |
86,52 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,120 13:49 |
9,555 9,775 |
-6,70 % -0,66 |
9,570 9,080 |
76,43 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 13:52 |
4,902 4,886 |
-0,16 % -0,01 |
4,938 4,860 |
74,36 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,500 13:46 |
14,640 14,600 |
-0,68 % -0,10 |
15,100 14,260 |
56,83 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,715 13:51 |
12,745 12,710 |
+0,04 % 0,01 |
12,880 12,700 |
49,85 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,485 13:49 |
4,450 4,455 |
+0,67 % 0,03 |
4,545 4,450 |
41,48 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,570 13:48 |
17,180 17,120 |
+2,63 % 0,45 |
17,700 17,150 |
39,75 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,040 13:50 |
27,700 28,620 |
-2,03 % -0,58 |
28,380 27,300 |
37,71 Tsd. |