SDAX P-IN.
14.514,55- -0,75 % (-109,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 16:22
14.514,55
-0,75 %
(-109,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,645 16:13 |
5,655 5,675 |
-0,53 % -0,03 |
5,745 5,620 |
364,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 16:11 |
2,928 2,942 |
-5,03 % -0,15 |
3,046 2,790 |
337,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 16:21 |
17,210 17,320 |
+3,81 % 0,66 |
18,550 17,180 |
273,20 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,760 16:22 |
15,890 15,890 |
-0,82 % -0,13 |
15,890 15,500 |
212,85 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 16:17 |
1,242 1,250 |
+0,00 % 0,00 |
1,254 1,236 |
199,53 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,360 16:15 |
5,330 5,365 |
-0,09 % -0,01 |
5,365 5,290 |
152,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,500 16:21 |
17,930 17,990 |
-2,72 % -0,49 |
18,290 17,420 |
145,84 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,800 16:09 |
14,620 14,680 |
-5,99 % -0,88 |
14,640 13,400 |
120,15 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 16:04 |
3,655 3,720 |
+1,61 % 0,06 |
3,780 3,655 |
115,61 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,980 16:21 |
15,000 14,980 |
+0,00 % 0,00 |
15,060 14,280 |
114,69 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 16:21 |
49,100 49,660 |
-7,25 % -3,60 |
49,600 45,260 |
110,73 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,170 16:17 |
13,140 13,180 |
-0,08 % -0,01 |
13,180 12,990 |
107,34 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:22 |
6,870 6,985 |
-0,21 % -0,02 |
7,070 6,870 |
102,99 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,450 16:14 |
6,400 6,450 |
+0,00 % 0,00 |
6,530 6,390 |
101,35 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,50 16:18 |
63,60 63,80 |
-6,74 % -4,30 |
63,60 59,30 |
96,92 Tsd. |