SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 17:35 |
2,928 2,942 |
-4,83 % -0,14 |
3,046 2,780 |
520,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 17:35 |
5,655 5,675 |
-0,35 % -0,02 |
5,745 5,615 |
465,82 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,242 1,250 |
-1,28 % -0,02 |
1,254 1,234 |
413,91 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,910 17:35 |
17,210 17,320 |
+3,41 % 0,59 |
18,550 17,180 |
366,69 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
340,55 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17:35 |
5,330 5,365 |
-0,28 % -0,02 |
5,370 5,290 |
299,52 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17:35 |
6,870 6,985 |
+1,00 % 0,07 |
7,070 6,870 |
281,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 17:35 |
13,140 13,180 |
-0,61 % -0,08 |
13,200 12,990 |
252,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,280 17:35 |
17,930 17,990 |
-3,95 % -0,71 |
18,290 17,260 |
234,91 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17:35 |
26,660 26,990 |
-4,46 % -1,21 |
26,660 25,785 |
219,72 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17:35 |
6,775 6,870 |
+1,89 % 0,13 |
7,070 6,775 |
182,75 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17:35 |
12,950 12,805 |
+0,59 % 0,08 |
13,050 12,830 |
180,62 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,000 17:35 |
14,620 14,680 |
-4,63 % -0,68 |
14,640 13,400 |
156,84 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17:35 |
5,505 5,555 |
+1,80 % 0,10 |
5,665 5,505 |
143,11 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:35 |
6,400 6,450 |
+0,16 % 0,01 |
6,530 6,390 |
141,86 Tsd. |