SDAX P-IN.
14.466,74- -0,28 % (-39,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:08
14.466,74
-0,28 %
(-39,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 10:07 |
5,345 5,350 |
+0,00 % 0,00 |
5,370 5,305 |
80,25 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,845 10:04 |
26,580 25,785 |
+0,23 % 0,06 |
26,580 25,660 |
75,96 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 09:52 |
2,792 2,800 |
-0,64 % -0,02 |
2,800 2,758 |
68,77 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:06 |
15,670 15,570 |
+0,06 % 0,01 |
15,670 15,460 |
37,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 10:06 |
25,900 25,800 |
+0,08 % 0,02 |
26,120 25,520 |
25,20 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 10:05 |
3,780 3,765 |
+0,40 % 0,02 |
3,790 3,745 |
25,15 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 09:55 |
1,244 1,234 |
+0,16 % 0,00 |
1,248 1,236 |
24,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,550 10:06 |
18,110 17,910 |
+3,57 % 0,64 |
18,880 18,110 |
24,12 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,800 10:00 |
13,740 14,000 |
-1,43 % -0,20 |
14,160 13,700 |
21,89 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,480 10:00 |
32,660 32,900 |
-1,28 % -0,42 |
32,960 32,440 |
19,69 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 10:05 |
24,950 25,550 |
-3,52 % -0,90 |
25,400 24,600 |
19,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,985 10:04 |
7,100 7,000 |
-0,21 % -0,02 |
7,130 6,950 |
19,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 10:06 |
14,360 14,460 |
-1,18 % -0,17 |
14,480 14,150 |
18,95 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,20 10:03 |
59,60 59,00 |
-1,36 % -0,80 |
59,90 57,90 |
17,73 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 09:58 |
13,160 13,100 |
+0,69 % 0,09 |
13,250 13,110 |
17,12 Tsd. |