SDAX P-IN.
13.601,98- +0,17 % (+22,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:50
13.601,98
+0,17 %
(+22,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,032 17:35 |
1,032 1,034 |
-0,19 % 0,00 |
1,050 1,020 |
441,55 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,870 17:35 |
5,700 5,670 |
+3,53 % 0,20 |
5,920 5,680 |
421,76 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,250 17:40 |
11,400 11,430 |
-1,57 % -0,18 |
11,410 11,160 |
352,67 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,772 17:35 |
2,728 2,718 |
+1,99 % 0,05 |
2,826 2,698 |
312,13 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,230 17:35 |
4,222 4,174 |
+1,34 % 0,06 |
4,244 4,188 |
266,73 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,592 17:35 |
4,588 4,560 |
+0,70 % 0,03 |
4,628 4,542 |
219,41 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,480 17:35 |
12,720 12,730 |
-1,96 % -0,25 |
12,720 12,360 |
216,15 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,700 17:35 |
22,900 22,515 |
+0,82 % 0,19 |
22,925 22,410 |
194,02 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,410 17:37 |
5,365 5,400 |
+0,19 % 0,01 |
5,470 5,360 |
191,67 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
15,800 17:35 |
16,020 16,000 |
-1,25 % -0,20 |
16,020 15,800 |
171,54 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,550 17:35 |
22,350 22,300 |
-3,36 % -0,75 |
22,350 21,400 |
151,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,620 17:35 |
8,650 8,630 |
-0,12 % -0,01 |
8,695 8,515 |
142,44 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 17:35 |
13,800 13,770 |
-1,02 % -0,14 |
13,800 13,500 |
132,62 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,870 17:35 |
8,665 8,595 |
+3,20 % 0,28 |
8,920 8,540 |
117,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 17:35 |
3,815 3,815 |
-0,52 % -0,02 |
3,830 3,770 |
109,42 Tsd. |