SDAX P-IN.
14.013,35- +0,43 % (+60,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.10.24 17:50
14.013,35
+0,43 %
(+60,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
5,805 18.10.24 |
5,600 5,570 |
+4,22 % 0,24 |
5,880 5,600 |
1,11 Mio. | |
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
5,103 18.10.24 |
4,760 4,777 |
+6,82 % 0,33 |
5,142 4,747 |
1,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 18.10.24 |
15,810 15,720 |
+4,01 % 0,63 |
16,380 15,810 |
697,84 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
14,915 18.10.24 |
14,460 14,400 |
+3,58 % 0,52 |
15,320 14,445 |
558,86 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,090 18.10.24 |
17,200 17,210 |
-0,70 % -0,12 |
17,280 17,090 |
556,68 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,20 18.10.24 |
59,10 62,70 |
-13,56 % -8,50 |
59,20 53,90 |
459,46 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
18,800 18.10.24 |
18,300 18,342 |
+2,50 % 0,46 |
18,862 18,272 |
373,12 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 18.10.24 |
5,510 5,510 |
-2,36 % -0,13 |
5,575 5,335 |
369,15 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,260 18.10.24 |
4,194 4,222 |
+0,90 % 0,04 |
4,300 4,194 |
330,15 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,255 18.10.24 |
6,085 6,100 |
+2,54 % 0,16 |
6,255 6,085 |
286,17 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,410 18.10.24 |
9,340 9,310 |
+1,07 % 0,10 |
9,525 9,320 |
227,97 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,510 18.10.24 |
16,530 16,540 |
-0,18 % -0,03 |
16,820 16,480 |
190,65 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,130 18.10.24 |
3,174 3,160 |
-0,95 % -0,03 |
3,174 3,126 |
189,93 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
10,890 18.10.24 |
10,860 10,830 |
+0,55 % 0,06 |
10,920 10,780 |
180,95 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
14,910 18.10.24 |
15,110 15,040 |
-0,86 % -0,13 |
15,610 14,910 |
145,13 Tsd. |