SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 17:36 |
0,981 1,012 |
-0,59 % -0,01 |
1,026 0,981 |
486,46 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 17:35 |
4,700 4,676 |
-0,13 % -0,01 |
4,708 4,640 |
473,37 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 17:35 |
4,648 4,626 |
+1,21 % 0,06 |
4,696 4,592 |
409,66 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 17:35 |
2,834 2,840 |
+1,48 % 0,04 |
2,954 2,834 |
370,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 17:35 |
5,800 5,840 |
-0,17 % -0,01 |
5,880 5,760 |
345,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 17:35 |
4,902 4,886 |
-0,16 % -0,01 |
4,938 4,842 |
245,12 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 17:37 |
9,415 9,375 |
-1,33 % -0,13 |
9,475 9,185 |
243,44 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 17:35 |
9,555 9,775 |
-7,42 % -0,73 |
9,570 8,905 |
221,73 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:35 |
25,335 25,150 |
+0,87 % 0,22 |
25,800 25,275 |
216,86 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,750 3,730 |
+2,68 % 0,10 |
3,840 3,745 |
208,78 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 17:35 |
15,750 15,730 |
+2,35 % 0,37 |
16,330 15,600 |
133,33 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 17:35 |
12,745 12,710 |
+0,63 % 0,08 |
12,880 12,655 |
123,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 17:35 |
12,020 12,000 |
+0,17 % 0,02 |
12,050 11,910 |
109,00 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 17:38 |
18,900 18,690 |
+4,82 % 0,90 |
19,650 18,870 |
105,69 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 17:35 |
5,100 5,050 |
+0,00 % 0,00 |
5,170 5,020 |
98,99 Tsd. |