SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
21,925 17:35 |
21,820 21,670 |
-14,19 % -3,63 |
27,145 21,660 |
211,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,100 17:40 |
6,500 5,895 |
-1,45 % -0,09 |
6,760 5,790 |
157,70 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 17:35 |
24,900 24,800 |
+15,47 % 3,35 |
27,050 21,250 |
99,68 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+27,79 % 14,70 |
61,90 50,40 |
97,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,710 17:35 |
17,600 17,100 |
-16,46 % -3,49 |
21,200 17,100 |
88,53 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,850 17:35 |
12,720 12,600 |
+3,21 % 0,40 |
13,010 12,140 |
80,77 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
20,240 20,020 |
-0,85 % -0,18 |
21,160 19,000 |
78,88 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,55 17:35 |
63,20 62,65 |
+0,62 % 0,40 |
65,75 60,05 |
63,66 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,700 17:35 |
23,450 23,100 |
-10,40 % -2,75 |
26,450 21,700 |
60,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 17:35 |
128,60 128,40 |
-8,02 % -11,40 |
142,20 116,20 |
54,41 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,398 17:35 |
4,334 4,276 |
-6,74 % -0,32 |
4,736 4,120 |
53,05 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
-5,55 % -0,67 |
12,280 11,190 |
45,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,660 17:35 |
37,200 36,740 |
+8,66 % 3,00 |
37,000 33,980 |
44,47 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,805 17:35 |
12,515 12,405 |
-0,93 % -0,12 |
13,500 11,945 |
41,88 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,320 17:38 |
17,120 17,120 |
+1,76 % 0,30 |
17,190 17,000 |
41,22 Mio. |