SDAX P-IN.
14.269,92- -1,66 % (-240,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:15
14.269,92
-1,66 %
(-240,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,00 16:15 |
67,10 66,00 |
+14,86 % 8,80 |
68,80 56,40 |
133,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:15 |
15,660 15,780 |
-37,81 % -9,52 |
25,300 15,340 |
114,08 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,795 16:15 |
24,825 24,835 |
-9,51 % -2,61 |
26,990 24,670 |
103,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,445 16:15 |
5,665 5,635 |
+9,91 % 0,49 |
6,180 5,520 |
100,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,320 16:15 |
24,920 24,680 |
-13,27 % -3,72 |
28,620 24,680 |
95,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-13,77 % -1,90 |
14,080 11,940 |
72,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:10 |
32,380 32,340 |
-4,30 % -1,44 |
34,540 32,080 |
68,05 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,70 16:11 |
65,25 65,00 |
-7,55 % -5,20 |
71,05 64,60 |
64,04 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,88 % -0,75 |
29,700 25,400 |
57,46 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:14 |
6,940 7,025 |
+1,26 % 0,09 |
7,195 6,585 |
49,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,58 % 0,12 |
21,140 19,800 |
48,64 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 16:16 |
13,345 13,235 |
-2,42 % -0,33 |
13,520 12,470 |
48,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:10 |
16,910 16,920 |
-9,34 % -1,71 |
19,270 16,620 |
43,03 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,480 15:43 |
32,000 32,000 |
+23,50 % 6,18 |
34,000 26,460 |
42,82 Mio. |