SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-9,78 % -2,80 |
29,160 25,800 |
179,88 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
-9,03 % -5,60 |
68,80 56,40 |
133,35 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-4,16 % -1,09 |
27,400 25,110 |
114,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-36,53 % -8,95 |
25,300 15,450 |
114,47 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,625 18.07.24 |
5,655 5,655 |
+13,64 % 0,68 |
6,180 4,950 |
99,92 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-1,86 % -0,62 |
34,540 32,660 |
86,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,59 % -2,45 |
71,05 65,30 |
76,65 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-4,10 % -0,56 |
14,080 13,090 |
69,40 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
+0,10 % 0,02 |
21,140 19,800 |
60,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
+7,47 % 0,50 |
7,195 6,585 |
53,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-9,50 % -1,80 |
19,330 17,150 |
47,98 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-4,03 % -0,54 |
13,595 12,470 |
47,89 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
+3,36 % 1,48 |
49,660 44,060 |
45,98 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
+5,30 % 1,62 |
33,280 30,580 |
45,86 Mio. |