SDAX P-IN.
14.515,75- +0,06 % (+9,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:52
14.515,75
+0,06 %
(+9,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 10:49 |
25,900 25,800 |
-37,28 % -15,48 |
41,520 25,800 |
181,06 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,70 10:50 |
59,60 59,00 |
-5,93 % -3,70 |
68,80 56,60 |
131,82 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,030 10:49 |
26,580 25,785 |
+0,60 % 0,16 |
27,400 25,275 |
112,75 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 10:51 |
15,670 15,570 |
-36,35 % -8,92 |
25,300 15,450 |
112,24 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,665 10:42 |
5,655 5,655 |
+12,51 % 0,63 |
6,180 4,950 |
99,43 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-3,31 % -1,12 |
34,540 32,660 |
88,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,20 10:53 |
66,65 66,40 |
-4,61 % -3,20 |
71,05 65,30 |
77,63 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,200 10:51 |
13,160 13,100 |
-4,42 % -0,61 |
14,080 13,100 |
68,41 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
-1,71 % -0,45 |
29,700 25,400 |
63,76 Mio. | |
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-3,35 % -0,72 |
21,520 19,800 |
61,16 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
+5,52 % 0,38 |
7,120 6,585 |
53,39 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,220 10:53 |
17,300 17,280 |
-9,18 % -1,74 |
19,330 17,280 |
48,41 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 10:51 |
12,795 12,880 |
-5,50 % -0,75 |
13,630 12,470 |
48,06 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
+5,86 % 2,58 |
49,660 44,040 |
44,95 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+36,08 % 7,45 |
27,800 20,600 |
44,85 Mio. |