SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,800 17:35 |
26,700 26,460 |
-37,50 % -15,48 |
41,520 25,800 |
182,72 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:35 |
63,60 63,80 |
+0,00 % 0,00 |
68,80 56,60 |
129,29 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17:35 |
26,660 26,990 |
+2,38 % 0,60 |
27,400 25,185 |
115,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-37,01 % -9,15 |
25,300 15,450 |
108,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 17:35 |
5,655 5,675 |
+12,20 % 0,62 |
6,180 4,950 |
97,60 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,900 17:35 |
32,920 33,000 |
-1,02 % -0,34 |
34,540 32,660 |
90,39 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,15 67,20 |
-2,99 % -2,05 |
71,05 65,30 |
80,32 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 17:35 |
13,140 13,180 |
-4,93 % -0,68 |
14,080 13,100 |
67,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17:35 |
26,850 26,600 |
+2,20 % 0,55 |
29,700 25,000 |
62,87 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,820 17:35 |
20,520 20,560 |
-3,97 % -0,86 |
21,680 19,800 |
60,64 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17:35 |
6,870 6,985 |
+4,36 % 0,30 |
7,120 6,585 |
55,01 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17:35 |
12,950 12,805 |
-3,70 % -0,50 |
13,630 12,470 |
47,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,280 17:35 |
17,930 17,990 |
-9,72 % -1,86 |
19,330 17,900 |
46,18 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,420 17:35 |
32,560 32,760 |
+4,99 % 1,54 |
33,280 30,580 |
44,44 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17:35 |
5,330 5,365 |
-2,82 % -0,16 |
5,640 5,280 |
44,03 Mio. |