SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
-5,43 % -3,30 |
68,60 49,20 |
118,73 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
+1,68 % 0,42 |
26,210 24,150 |
107,70 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
-22,60 % -73,00 |
345,40 240,60 |
67,33 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+6,73 % 2,16 |
35,000 31,840 |
65,03 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-11,61 % -2,88 |
24,940 21,740 |
62,00 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
-10,41 % -0,55 |
5,280 4,608 |
58,34 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+0,23 % 0,15 |
65,00 60,55 |
55,80 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+3,08 % 0,40 |
13,260 11,880 |
52,51 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
-16,38 % -1,15 |
7,025 5,810 |
48,80 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
-14,83 % -0,82 |
5,635 4,524 |
48,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+2,28 % 0,35 |
16,100 14,960 |
45,72 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+26,39 % 1,90 |
9,375 6,750 |
45,23 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
-13,82 % -2,71 |
20,140 16,540 |
44,23 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
-12,54 % -4,10 |
33,260 28,260 |
43,59 Mio. | |
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
-5,80 % -1,20 |
20,960 18,880 |
41,66 Mio. |