SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 13:29 |
62,60 60,80 |
+13,85 % 8,20 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,530 13:30 |
15,300 15,340 |
-38,32 % -9,65 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+14,65 % 0,73 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 13:31 |
25,000 24,800 |
-9,84 % -2,76 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
-12,90 % -1,78 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
-3,58 % -1,20 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
-5,15 % -3,55 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+4,23 % 0,29 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
-3,20 % -0,43 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+36,45 % 7,60 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
-0,53 % -0,24 |
49,660 44,480 |
41,21 Mio. |