SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 14:59 |
62,60 60,80 |
+13,85 % 8,20 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 14:56 |
15,300 15,340 |
-38,09 % -9,59 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
-8,83 % -2,42 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 14:59 |
5,585 5,530 |
+15,26 % 0,76 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
-10,20 % -2,86 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:58 |
12,030 11,940 |
-12,90 % -1,78 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:54 |
32,240 32,080 |
-3,16 % -1,06 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 14:58 |
64,85 64,60 |
-4,86 % -3,35 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:57 |
25,800 25,650 |
+0,38 % 0,10 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+4,74 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+2,34 % 0,48 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
-2,60 % -0,35 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:58 |
28,300 28,050 |
+35,49 % 7,40 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 14:59 |
44,920 44,560 |
+1,47 % 0,66 |
49,660 44,480 |
41,21 Mio. |