SDAX P-IN.
14.548,52- +0,29 % (+41,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:34
14.548,52
+0,29 %
(+41,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 14:32 |
25,900 25,800 |
-37,28 % -15,48 |
41,520 25,800 |
181,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,70 14:29 |
59,60 59,00 |
-5,93 % -3,70 |
68,80 56,60 |
131,82 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,845 14:15 |
26,580 25,785 |
-0,12 % -0,03 |
27,400 25,275 |
112,75 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 14:33 |
15,670 15,570 |
-36,55 % -8,97 |
25,300 15,450 |
112,24 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 14:30 |
5,655 5,655 |
+12,21 % 0,62 |
6,180 4,950 |
99,43 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,620 14:29 |
32,660 32,900 |
-3,55 % -1,20 |
34,540 32,660 |
88,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 14:34 |
66,65 66,40 |
-4,76 % -3,30 |
71,05 65,30 |
77,63 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,130 14:30 |
13,160 13,100 |
-4,92 % -0,68 |
14,080 13,100 |
68,41 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,150 14:29 |
25,500 25,550 |
-0,38 % -0,10 |
29,700 25,400 |
63,76 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,880 14:25 |
20,860 20,820 |
-2,97 % -0,64 |
21,520 19,800 |
61,16 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,160 14:34 |
7,050 7,055 |
+5,45 % 0,37 |
7,120 6,585 |
53,39 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,240 14:28 |
17,300 17,280 |
-9,07 % -1,72 |
19,330 17,280 |
48,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 14:30 |
12,795 12,880 |
-5,14 % -0,70 |
13,630 12,470 |
48,06 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,700 14:22 |
46,500 46,080 |
+6,04 % 2,66 |
49,660 44,040 |
44,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 14:22 |
27,750 27,800 |
+36,32 % 7,50 |
27,800 20,600 |
44,85 Mio. |