SDAX P-IN.
14.398,38- +0,31 % (+44,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:24
14.398,38
+0,31 %
(+44,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:20 |
27,020 26,540 |
-43,36 % -20,64 |
47,760 25,800 |
205,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
-21,15 % -9,16 |
43,320 32,920 |
193,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,990 09:20 |
26,075 26,040 |
-3,90 % -1,06 |
27,400 24,020 |
140,24 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+15,37 % 8,30 |
63,80 54,00 |
111,82 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-14,83 % -3,50 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 09:22 |
6,595 6,590 |
-14,76 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 09:23 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+5,48 % 1,70 |
32,940 29,760 |
55,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,665 09:24 |
5,735 6,085 |
+7,29 % 0,39 |
6,180 4,932 |
55,37 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,550 09:23 |
18,420 18,240 |
-17,41 % -3,91 |
22,460 18,020 |
52,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,220 09:20 |
17,110 17,090 |
-25,26 % -5,82 |
23,040 17,090 |
51,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 09:16 |
45,500 44,980 |
-2,88 % -1,34 |
48,880 44,040 |
50,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:21 |
13,920 13,930 |
-1,70 % -0,24 |
14,200 13,600 |
48,87 Mio. |