SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,560 15:00 |
26,300 26,480 |
-44,87 % -21,62 |
47,760 25,800 |
203,13 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 15:00 |
33,520 33,580 |
-21,14 % -9,02 |
43,320 32,920 |
189,49 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 15:00 |
26,200 26,265 |
-1,66 % -0,44 |
27,400 24,020 |
137,78 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,15 15:00 |
66,20 66,40 |
-13,59 % -10,25 |
77,35 66,25 |
108,23 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 15:00 |
63,80 63,00 |
+13,19 % 7,20 |
63,80 54,00 |
105,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:01 |
19,910 19,910 |
-14,59 % -3,42 |
24,120 19,800 |
66,30 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 14:58 |
6,645 6,690 |
-12,44 % -0,95 |
7,725 6,485 |
64,20 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 15:00 |
300,00 302,00 |
+2,25 % 6,60 |
307,80 255,60 |
56,13 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 15:00 |
13,280 13,270 |
-7,46 % -1,05 |
14,300 13,140 |
54,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
+5,39 % 1,66 |
32,940 29,760 |
54,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,260 15:01 |
18,100 18,160 |
-19,56 % -4,44 |
22,460 18,020 |
50,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-23,49 % -5,28 |
23,040 17,250 |
50,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,215 15:00 |
6,230 6,180 |
+19,06 % 1,00 |
6,180 4,932 |
49,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:58 |
45,800 46,020 |
-1,18 % -0,54 |
48,880 44,040 |
49,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,250 15:00 |
19,150 19,140 |
-11,37 % -2,47 |
22,260 19,050 |
47,00 Mio. |