SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 24.07.24 |
67,60 68,60 |
+9,55 % 5,50 |
68,80 56,40 |
138,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-36,94 % -9,25 |
25,040 15,340 |
117,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 24.07.24 |
25,005 25,130 |
-6,17 % -1,63 |
26,990 24,670 |
102,04 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 24.07.24 |
23,420 23,780 |
-10,54 % -2,92 |
28,620 23,780 |
95,72 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,315 24.07.24 |
5,385 5,420 |
-8,83 % -0,52 |
6,180 5,315 |
89,95 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 24.07.24 |
11,910 11,880 |
-12,15 % -1,67 |
14,080 11,880 |
76,59 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 24.07.24 |
32,040 32,200 |
-1,73 % -0,58 |
34,540 32,080 |
73,49 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 24.07.24 |
63,15 63,60 |
-9,16 % -6,30 |
68,80 62,50 |
68,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
265,00 24.07.24 |
269,60 269,20 |
-13,91 % -42,80 |
345,40 265,00 |
59,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 24.07.24 |
25,050 25,300 |
-4,64 % -1,20 |
29,700 24,650 |
58,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 24.07.24 |
13,230 13,260 |
-1,40 % -0,19 |
13,270 12,470 |
57,71 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
+2,35 % 0,16 |
7,195 6,585 |
49,50 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 24.07.24 |
20,460 20,680 |
+0,20 % 0,04 |
21,140 19,800 |
48,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,700 24.07.24 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,67 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 24.07.24 |
5,060 5,115 |
-4,63 % -0,25 |
5,640 5,050 |
43,98 Mio. |