SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:57 |
62,60 60,80 |
+13,34 % 7,90 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:57 |
15,300 15,340 |
-37,89 % -9,54 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:55 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+14,25 % 0,71 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
-10,91 % -3,06 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
-13,19 % -1,82 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:55 |
32,240 32,080 |
-3,40 % -1,14 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
-5,88 % -4,05 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
-0,38 % -0,10 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
+3,71 % 0,25 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,95 % 0,40 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
-1,79 % -0,24 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-7,26 % -1,33 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,00 % 0,00 |
49,660 44,480 |
41,21 Mio. |