SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-45,33 % -21,84 |
47,760 25,800 |
199,69 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,540 15:03 |
33,400 33,140 |
-21,38 % -9,12 |
43,320 32,920 |
187,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
-1,59 % -0,42 |
27,400 24,020 |
133,32 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,35 14:53 |
67,50 66,25 |
-10,68 % -8,05 |
77,35 66,25 |
105,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+15,93 % 8,70 |
63,80 54,00 |
100,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:00 |
20,120 19,800 |
-14,59 % -3,42 |
24,120 19,800 |
64,03 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
-11,19 % -0,85 |
7,725 6,485 |
62,08 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
+3,14 % 9,20 |
307,80 255,60 |
54,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
-5,22 % -0,74 |
14,300 13,140 |
53,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
+5,65 % 1,74 |
32,940 29,760 |
51,39 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
-21,57 % -4,85 |
23,040 17,250 |
48,94 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 14:56 |
18,240 18,050 |
-19,07 % -4,33 |
22,460 18,020 |
48,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,060 15:00 |
46,340 45,860 |
+0,88 % 0,40 |
48,880 44,040 |
48,16 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-12,06 % -2,62 |
22,260 19,050 |
45,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
+19,35 % 1,01 |
6,030 4,932 |
45,68 Mio. |