SDAX P-IN.
14.387,08- -0,81 % (-117,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:00
14.387,08
-0,81 %
(-117,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-12,23 % -3,50 |
29,160 25,800 |
179,88 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 16:57 |
62,50 56,40 |
-1,45 % -0,90 |
68,80 56,40 |
133,35 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,475 16:58 |
25,180 25,110 |
-6,58 % -1,73 |
27,400 25,110 |
114,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-37,51 % -9,19 |
25,300 15,450 |
114,47 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,555 16:44 |
5,600 5,625 |
+12,22 % 0,61 |
6,180 4,950 |
99,92 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-3,60 % -1,20 |
34,540 32,660 |
86,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-4,84 % -3,30 |
71,05 65,30 |
76,65 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-11,58 % -1,58 |
14,080 13,090 |
69,40 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
DUERR AG O.N. DE0005565204 |
20,500 16:56 |
20,780 20,920 |
-1,91 % -0,40 |
21,140 19,800 |
60,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 16:56 |
7,180 7,195 |
+5,00 % 0,34 |
7,195 6,585 |
53,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-11,77 % -2,23 |
19,330 17,150 |
47,98 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:00 |
12,860 12,875 |
-3,80 % -0,51 |
13,595 12,470 |
47,89 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 16:55 |
45,240 45,540 |
+2,00 % 0,88 |
49,660 44,060 |
45,98 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,600 16:58 |
31,960 32,200 |
+6,61 % 2,02 |
33,280 30,580 |
45,86 Mio. |