SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+13,18 % 7,80 |
68,80 56,40 |
133,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,875 14:43 |
24,825 24,835 |
-9,22 % -2,53 |
26,990 24,670 |
103,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,515 14:43 |
5,665 5,635 |
+11,32 % 0,56 |
6,180 5,520 |
100,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:43 |
24,920 24,680 |
-12,84 % -3,60 |
28,620 24,680 |
95,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-13,41 % -1,85 |
14,080 11,940 |
72,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:40 |
32,380 32,340 |
-4,24 % -1,42 |
34,540 32,080 |
68,05 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-7,11 % -4,90 |
71,05 64,60 |
64,04 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
-2,31 % -0,60 |
29,700 25,400 |
57,46 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
+2,00 % 0,14 |
7,195 6,585 |
49,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,27 % 0,26 |
21,140 19,800 |
48,64 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
-0,22 % -0,03 |
13,520 12,470 |
48,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,630 14:43 |
16,910 16,920 |
-9,18 % -1,68 |
19,270 16,620 |
43,03 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+23,65 % 6,22 |
34,000 26,460 |
42,82 Mio. |