SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-47,70 % -24,04 |
50,400 25,800 |
212,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-21,84 % -9,26 |
43,320 32,920 |
206,47 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-6,65 % -1,80 |
27,400 24,020 |
166,36 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-11,96 % -9,00 |
77,35 66,25 |
116,79 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,50 28.06.24 |
61,00 60,70 |
+11,82 % 6,50 |
63,80 54,00 |
110,07 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-8,95 % -0,65 |
7,725 6,485 |
72,81 Mio. | |
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-16,31 % -3,86 |
24,120 19,800 |
71,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-2,48 % -7,60 |
307,80 255,60 |
64,94 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-5,36 % -0,75 |
14,300 13,140 |
61,59 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-22,27 % -5,17 |
23,220 18,020 |
56,13 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
+5,49 % 1,68 |
32,940 29,760 |
56,05 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-23,71 % -5,42 |
23,040 17,250 |
54,46 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
+1,78 % 0,80 |
48,880 44,040 |
52,20 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-12,62 % -0,73 |
6,025 5,055 |
51,12 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
-11,75 % -2,56 |
22,260 19,050 |
50,89 Mio. |