SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
+11,48 % 6,50 |
68,80 56,40 |
139,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
-37,59 % -9,51 |
25,300 15,340 |
116,53 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-7,73 % -2,08 |
26,990 24,670 |
105,95 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-10,67 % -0,64 |
6,180 5,420 |
103,16 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-12,81 % -3,64 |
28,620 23,780 |
98,96 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
-12,15 % -1,67 |
14,080 11,880 |
74,89 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
-2,61 % -0,88 |
34,540 32,080 |
71,05 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-12,03 % -8,55 |
71,05 63,60 |
67,83 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-4,46 % -1,15 |
29,700 25,300 |
58,34 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
265,00 17:35 |
269,60 269,20 |
-13,40 % -41,00 |
345,40 269,20 |
57,33 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
-3,81 % -0,52 |
13,520 12,470 |
54,15 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-2,32 % -0,16 |
7,195 6,585 |
50,87 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,22 % -0,46 |
21,140 19,800 |
50,02 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,700 17:35 |
27,050 28,000 |
+31,90 % 6,70 |
28,200 20,600 |
47,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-10,58 % -1,96 |
19,270 16,590 |
44,47 Mio. |