SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
+2,70 % 1,60 |
68,80 56,40 |
135,37 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-11,55 % -3,24 |
28,620 24,800 |
114,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-39,08 % -9,84 |
25,300 15,340 |
113,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-9,96 % -2,73 |
27,400 24,670 |
109,81 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
+11,63 % 0,58 |
6,180 4,954 |
100,33 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-4,30 % -1,44 |
34,540 32,080 |
82,76 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-6,24 % -4,30 |
71,05 64,60 |
75,12 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-13,48 % -1,86 |
14,080 11,940 |
72,77 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-1,35 % -0,35 |
29,700 25,400 |
61,64 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
+0,88 % 0,18 |
21,140 19,800 |
57,94 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+3,63 % 0,25 |
7,195 6,585 |
51,20 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-4,50 % -0,61 |
13,520 12,470 |
47,47 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-9,23 % -1,69 |
19,270 16,620 |
46,32 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+34,53 % 7,20 |
28,200 20,600 |
45,43 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+3,81 % 1,20 |
33,280 31,300 |
45,05 Mio. |