SDAX P-IN.
14.373,23- -0,95 % (-137,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:56
14.373,23
-0,95 %
(-137,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 12:52 |
67,10 66,00 |
+13,18 % 7,80 |
68,80 56,40 |
133,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 12:56 |
15,660 15,780 |
-37,21 % -9,37 |
25,300 15,340 |
114,08 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,965 12:49 |
24,825 24,835 |
-8,89 % -2,44 |
26,990 24,670 |
103,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
+12,13 % 0,60 |
6,180 5,520 |
100,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,720 12:55 |
24,920 24,680 |
-11,84 % -3,32 |
28,620 24,680 |
95,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-13,41 % -1,85 |
14,080 11,940 |
72,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
-3,46 % -1,16 |
34,540 32,080 |
68,05 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,55 12:54 |
65,25 65,00 |
-6,31 % -4,35 |
71,05 64,60 |
64,04 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-1,73 % -0,45 |
29,700 25,400 |
57,46 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
+2,30 % 0,16 |
7,195 6,585 |
49,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
+1,95 % 0,40 |
21,140 19,800 |
48,64 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 12:46 |
13,345 13,235 |
-1,26 % -0,17 |
13,520 12,470 |
48,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:56 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,740 12:54 |
16,910 16,920 |
-8,57 % -1,57 |
19,270 16,620 |
43,03 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:46 |
32,000 32,000 |
+23,88 % 6,28 |
34,000 26,460 |
42,82 Mio. |