SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,20 17:35 |
58,40 58,30 |
-5,92 % -3,60 |
68,60 49,20 |
121,71 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 17:40 |
24,960 25,370 |
-0,41 % -0,10 |
26,210 24,200 |
98,74 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,60 17:35 |
248,40 248,60 |
-22,41 % -72,40 |
345,40 240,60 |
67,03 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 17:35 |
34,400 34,420 |
+7,29 % 2,34 |
35,000 31,840 |
63,82 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,460 17:35 |
22,320 22,160 |
-9,44 % -2,34 |
24,940 21,900 |
63,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,696 17:35 |
4,670 4,670 |
-10,64 % -0,56 |
5,280 4,608 |
58,11 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,85 17:35 |
61,75 61,45 |
-2,71 % -1,75 |
65,00 60,55 |
56,95 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 17:35 |
12,800 12,790 |
+1,21 % 0,16 |
13,260 11,880 |
52,09 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 17:35 |
5,855 5,830 |
-15,81 % -1,11 |
7,025 5,810 |
47,91 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,710 17:35 |
4,682 4,682 |
-14,83 % -0,82 |
5,635 4,524 |
46,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 17:35 |
9,240 9,250 |
+29,17 % 2,10 |
9,375 6,750 |
44,24 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 17:35 |
16,050 16,100 |
+4,17 % 0,64 |
16,100 14,960 |
44,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,000 17:35 |
16,800 16,800 |
-13,31 % -2,61 |
20,140 16,660 |
44,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 17:35 |
28,500 28,560 |
-11,93 % -3,90 |
33,260 28,260 |
43,41 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,680 17:35 |
19,500 19,400 |
-4,93 % -1,02 |
20,960 18,880 |
42,00 Mio. |