SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-40,75 % -19,38 |
47,560 25,800 |
201,94 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-19,55 % -8,30 |
42,460 32,920 |
143,83 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
-4,55 % -1,21 |
27,400 24,020 |
134,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+10,15 % 5,90 |
64,20 56,60 |
122,14 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-12,22 % -9,45 |
77,35 65,30 |
106,15 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
+9,30 % 0,49 |
6,180 4,932 |
73,62 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-13,64 % -3,22 |
23,600 19,800 |
64,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-6,71 % -0,50 |
7,455 6,485 |
61,37 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
+11,42 % 3,40 |
33,280 29,760 |
52,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-9,03 % -1,29 |
14,300 12,905 |
51,92 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-12,03 % -2,58 |
21,440 18,020 |
47,44 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
-9,06 % -2,00 |
22,080 19,050 |
46,35 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
-1,69 % -0,24 |
14,200 13,600 |
45,83 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+6,05 % 17,40 |
307,80 255,60 |
45,71 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-4,72 % -2,28 |
48,880 44,040 |
45,33 Mio. |