SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-41,61 % -19,28 |
47,760 25,800 |
203,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
-18,75 % -7,94 |
43,040 32,920 |
176,70 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-5,31 % -1,44 |
27,400 24,020 |
140,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+9,04 % 4,90 |
63,80 54,20 |
111,90 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-12,80 % -9,70 |
77,35 65,30 |
109,89 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-13,81 % -3,26 |
24,120 19,800 |
69,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+10,34 % 0,54 |
6,180 4,932 |
69,33 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-9,36 % -0,70 |
7,480 6,485 |
64,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+6,13 % 1,90 |
32,940 29,760 |
56,18 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+7,65 % 21,40 |
307,80 255,60 |
55,45 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-7,61 % -1,07 |
14,300 12,965 |
56,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 03.07.24 |
18,420 18,240 |
-12,00 % -2,57 |
21,520 18,020 |
51,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
-9,02 % -1,97 |
22,260 19,050 |
49,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
-21,31 % -4,91 |
23,040 17,090 |
51,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
-5,12 % -2,46 |
48,880 44,040 |
49,36 Mio. |