SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 16:11 |
27,020 26,540 |
-42,90 % -20,42 |
47,760 25,800 |
205,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
-20,59 % -8,92 |
43,320 32,920 |
193,80 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 16:12 |
26,075 26,040 |
-5,47 % -1,48 |
27,400 24,020 |
140,24 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,30 16:12 |
65,85 65,30 |
-13,05 % -9,95 |
77,35 65,30 |
112,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
+10,93 % 5,90 |
63,80 54,00 |
111,82 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
-13,73 % -3,24 |
24,120 19,800 |
69,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 16:12 |
6,595 6,590 |
-13,92 % -1,08 |
7,725 6,485 |
65,94 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+5,23 % 15,00 |
307,80 255,60 |
57,89 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+6,77 % 2,10 |
32,940 29,760 |
55,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 16:11 |
5,735 6,085 |
+8,43 % 0,45 |
6,180 4,932 |
55,37 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 16:12 |
18,420 18,240 |
-16,12 % -3,62 |
22,460 18,020 |
52,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,040 16:12 |
17,110 17,090 |
-21,70 % -5,00 |
23,040 17,090 |
51,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-1,77 % -0,82 |
48,880 44,040 |
50,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 16:11 |
13,920 13,930 |
-0,43 % -0,06 |
14,200 13,600 |
48,87 Mio. |