SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
27,000 30.08.24 |
26,975 27,145 |
+7,87 % 1,97 |
27,145 24,150 |
138,30 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 30.08.24 |
56,60 57,50 |
-2,35 % -1,40 |
59,50 49,20 |
115,35 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,980 30.08.24 |
21,060 21,200 |
-15,20 % -3,76 |
24,740 20,500 |
65,08 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 30.08.24 |
4,694 4,722 |
-5,86 % -0,29 |
4,982 4,608 |
53,25 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,920 30.08.24 |
34,660 34,660 |
+2,71 % 0,92 |
34,920 31,840 |
50,14 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 30.08.24 |
63,95 63,80 |
+1,83 % 1,15 |
64,75 60,55 |
46,61 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,740 30.08.24 |
21,080 21,000 |
+14,08 % 2,56 |
21,160 17,260 |
46,16 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,744 30.08.24 |
4,702 4,682 |
-2,59 % -0,13 |
4,870 4,524 |
44,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,255 30.08.24 |
9,270 9,290 |
+14,54 % 1,18 |
9,375 7,430 |
42,73 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,960 30.08.24 |
16,860 16,820 |
-12,12 % -2,34 |
19,300 16,530 |
42,42 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,745 30.08.24 |
5,890 5,865 |
-8,23 % -0,52 |
6,260 5,745 |
42,30 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,070 30.08.24 |
13,035 13,065 |
+0,54 % 0,07 |
13,500 11,880 |
41,28 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,120 30.08.24 |
27,500 27,620 |
-16,09 % -5,20 |
32,320 27,120 |
40,58 Mio. | |
DUERR AG O.N. DE0005565204 |
19,750 30.08.24 |
19,530 19,620 |
-0,25 % -0,05 |
20,840 18,880 |
40,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 30.08.24 |
15,720 15,790 |
-1,33 % -0,21 |
16,100 14,960 |
38,54 Mio. |