SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+15,54 % 9,20 |
68,80 56,40 |
133,93 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-38,05 % -9,58 |
25,300 15,340 |
114,08 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 16:27 |
24,825 24,835 |
-9,38 % -2,57 |
26,990 24,670 |
103,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+9,81 % 0,49 |
6,180 5,520 |
100,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,200 16:27 |
24,920 24,680 |
-13,69 % -3,84 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-13,84 % -1,91 |
14,080 11,940 |
72,87 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-4,36 % -1,46 |
34,540 32,080 |
68,05 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-7,33 % -5,05 |
71,05 64,60 |
64,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,88 % -0,75 |
29,700 25,400 |
57,46 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:24 |
6,940 7,025 |
+1,19 % 0,08 |
7,195 6,585 |
49,35 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
+0,58 % 0,12 |
21,140 19,800 |
48,64 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 16:25 |
13,345 13,235 |
-2,86 % -0,39 |
13,520 12,470 |
48,26 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
+33,09 % 6,90 |
28,200 20,600 |
45,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-9,34 % -1,71 |
19,270 16,620 |
43,03 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+22,74 % 5,98 |
34,000 26,460 |
42,82 Mio. |