SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+15,54 % 9,20 |
68,80 56,40 |
133,93 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 16:31 |
24,825 24,835 |
-9,20 % -2,52 |
26,990 24,670 |
103,69 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,450 16:33 |
5,665 5,635 |
+10,01 % 0,50 |
6,180 5,520 |
100,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:33 |
24,920 24,680 |
-13,91 % -3,90 |
28,620 24,680 |
95,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:33 |
12,010 12,000 |
-13,84 % -1,91 |
14,080 11,940 |
72,87 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
-4,30 % -1,44 |
34,540 32,080 |
68,05 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:31 |
65,25 65,00 |
-7,26 % -5,00 |
71,05 64,60 |
64,04 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:31 |
25,850 25,800 |
-2,88 % -0,75 |
29,700 25,400 |
57,46 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
+1,26 % 0,09 |
7,195 6,585 |
49,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
+0,88 % 0,18 |
21,140 19,800 |
48,64 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 16:32 |
13,345 13,235 |
-2,42 % -0,33 |
13,520 12,470 |
48,26 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
+33,09 % 6,90 |
28,200 20,600 |
45,81 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-8,79 % -1,61 |
19,270 16,620 |
43,03 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+22,74 % 5,98 |
34,000 26,460 |
42,82 Mio. |