SDAX P-IN.
14.448,23- +0,91 % (+130,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:09
14.448,23
+0,91 %
(+130,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,460 17:07 |
27,000 26,360 |
-45,08 % -21,72 |
47,760 25,800 |
199,69 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,600 17:03 |
33,400 33,140 |
-21,24 % -9,06 |
43,320 32,920 |
187,04 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,060 17:07 |
25,870 25,275 |
-1,62 % -0,43 |
27,400 24,020 |
133,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,65 17:06 |
67,50 66,25 |
-11,60 % -8,75 |
77,35 66,25 |
105,29 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,60 17:05 |
62,00 61,50 |
+14,65 % 8,00 |
63,80 54,00 |
100,32 Mio. | |
DUERR AG O.N. DE0005565204 |
19,980 17:04 |
20,120 19,800 |
-14,76 % -3,46 |
24,120 19,800 |
64,03 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,725 17:08 |
6,750 6,615 |
-11,45 % -0,87 |
7,725 6,485 |
62,08 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
303,20 17:08 |
301,00 299,20 |
+3,55 % 10,40 |
307,80 255,60 |
54,82 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,315 17:08 |
13,220 13,250 |
-5,37 % -0,76 |
14,300 13,140 |
53,14 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,660 17:02 |
32,460 32,260 |
+6,04 % 1,86 |
32,940 29,760 |
51,39 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 17:06 |
17,880 17,440 |
-22,33 % -5,02 |
23,040 17,250 |
48,94 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,180 17:08 |
18,240 18,050 |
-19,91 % -4,52 |
22,460 18,020 |
48,84 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 17:07 |
46,340 45,860 |
+1,01 % 0,46 |
48,880 44,040 |
48,16 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,090 17:04 |
19,270 19,220 |
-12,11 % -2,63 |
22,260 19,050 |
45,84 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,165 17:07 |
6,115 6,030 |
+18,10 % 0,95 |
6,030 4,932 |
45,68 Mio. |