SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 16:57 |
27,000 26,360 |
-45,04 % -21,70 |
47,760 25,800 |
199,69 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 16:56 |
33,400 33,140 |
-21,33 % -9,10 |
43,320 32,920 |
187,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 16:58 |
25,870 25,275 |
-2,15 % -0,57 |
27,400 24,020 |
133,32 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,60 16:57 |
67,50 66,25 |
-11,67 % -8,80 |
77,35 66,25 |
105,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,40 16:57 |
62,00 61,50 |
+14,29 % 7,80 |
63,80 54,00 |
100,32 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,970 16:57 |
20,120 19,800 |
-14,80 % -3,47 |
24,120 19,800 |
64,03 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
-11,65 % -0,89 |
7,725 6,485 |
62,08 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 16:19 |
301,00 299,20 |
+3,21 % 9,40 |
307,80 255,60 |
54,82 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 16:55 |
13,220 13,250 |
-5,61 % -0,79 |
14,300 13,140 |
53,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 16:54 |
32,460 32,260 |
+5,65 % 1,74 |
32,940 29,760 |
51,39 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:50 |
17,880 17,440 |
-22,38 % -5,03 |
23,040 17,250 |
48,94 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
-20,04 % -4,55 |
22,460 18,020 |
48,84 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,940 16:56 |
46,340 45,860 |
+0,61 % 0,28 |
48,880 44,040 |
48,16 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-12,25 % -2,66 |
22,260 19,050 |
45,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,145 16:54 |
6,115 6,030 |
+17,72 % 0,93 |
6,030 4,932 |
45,68 Mio. |