SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
-41,69 % -19,32 |
47,760 25,800 |
203,41 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 16:55 |
34,400 34,400 |
-18,47 % -7,82 |
43,040 32,920 |
176,70 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:53 |
25,730 25,610 |
-2,21 % -0,58 |
27,400 24,020 |
136,92 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 16:53 |
59,80 59,10 |
+18,08 % 9,80 |
63,80 54,20 |
111,90 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:47 |
66,65 66,10 |
-11,02 % -8,35 |
77,35 65,30 |
109,89 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,220 16:52 |
20,540 20,340 |
-16,17 % -3,90 |
24,120 19,800 |
69,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 16:54 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,815 16:50 |
6,750 6,780 |
-8,89 % -0,67 |
7,480 6,485 |
64,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+7,42 % 2,30 |
32,940 29,760 |
56,18 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 16:46 |
300,80 301,20 |
+7,65 % 21,40 |
307,80 255,60 |
55,45 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 16:55 |
13,015 12,935 |
-8,09 % -1,14 |
14,300 12,935 |
55,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,090 16:54 |
18,890 18,850 |
-10,88 % -2,33 |
21,520 18,020 |
51,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 16:54 |
19,920 19,870 |
-8,56 % -1,87 |
22,260 19,050 |
49,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,020 16:45 |
18,200 18,130 |
-15,08 % -3,20 |
21,700 17,090 |
49,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,380 16:50 |
45,960 45,580 |
-3,46 % -1,66 |
48,880 44,040 |
49,36 Mio. |