SDAX P-IN.
14.488,69- +0,94 % (+135,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:18
14.488,69
+0,94 %
(+135,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:16 |
27,020 26,540 |
-42,86 % -20,40 |
47,760 25,800 |
205,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
-20,31 % -8,80 |
43,320 32,920 |
193,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,745 17:16 |
26,075 26,040 |
-4,81 % -1,30 |
27,400 24,020 |
140,24 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,15 17:17 |
65,85 65,30 |
-13,25 % -10,10 |
77,35 65,30 |
112,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17:15 |
62,80 62,00 |
+9,26 % 5,00 |
63,80 54,00 |
111,82 Mio. | |
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
-13,73 % -3,24 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:15 |
6,595 6,590 |
-12,30 % -0,95 |
7,725 6,485 |
65,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 17:12 |
298,00 299,00 |
+5,02 % 14,40 |
307,80 255,60 |
57,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,940 17:16 |
12,920 12,965 |
-7,57 % -1,06 |
14,300 12,965 |
56,81 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 17:13 |
32,900 32,740 |
+6,19 % 1,92 |
32,940 29,760 |
55,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,720 17:17 |
5,735 6,085 |
+8,33 % 0,44 |
6,180 4,932 |
55,37 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
-16,34 % -3,67 |
22,460 18,020 |
52,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,260 17:16 |
17,110 17,090 |
-20,75 % -4,78 |
23,040 17,090 |
51,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 17:17 |
45,500 44,980 |
-2,50 % -1,16 |
48,880 44,040 |
50,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:15 |
13,920 13,930 |
-0,50 % -0,07 |
14,200 13,600 |
48,87 Mio. |