SDAX P-IN.
13.861,72- +0,12 % (+15,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:43
13.861,72
+0,12 %
(+15,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 15:37 |
0,981 1,012 |
-0,79 % -0,01 |
1,026 0,981 |
376,37 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,652 15:42 |
4,700 4,676 |
-0,51 % -0,02 |
4,708 4,640 |
275,81 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,884 15:35 |
2,834 2,840 |
+1,55 % 0,04 |
2,954 2,834 |
255,20 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,660 15:41 |
4,648 4,626 |
+0,73 % 0,03 |
4,696 4,592 |
208,19 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,785 15:41 |
5,800 5,840 |
-0,94 % -0,06 |
5,880 5,760 |
147,42 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,810 15:38 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,88 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,260 15:41 |
9,415 9,375 |
-1,23 % -0,12 |
9,475 9,200 |
126,49 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,495 15:43 |
25,335 25,150 |
+1,37 % 0,35 |
25,800 25,275 |
117,17 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,060 15:40 |
9,555 9,775 |
-7,31 % -0,72 |
9,570 9,030 |
113,53 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,868 15:42 |
4,902 4,886 |
-0,37 % -0,02 |
4,938 4,842 |
93,08 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 15:44 |
14,640 14,600 |
-4,52 % -0,66 |
15,100 13,940 |
70,08 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,210 15:41 |
15,750 15,730 |
+3,05 % 0,48 |
16,210 15,600 |
58,42 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,730 15:40 |
12,745 12,710 |
+0,16 % 0,02 |
12,880 12,680 |
58,40 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,830 15:44 |
14,930 14,820 |
+0,07 % 0,01 |
15,100 14,600 |
56,65 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 15:09 |
5,100 5,050 |
-0,40 % -0,02 |
5,170 5,020 |
54,23 Tsd. |