SDAX P-IN.
13.903,87- +0,25 % (+34,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 14:03
13.903,87
+0,25 %
(+34,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,295 14:02 |
24,960 25,370 |
-4,24 % -1,08 |
25,140 24,065 |
361,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,940 14:02 |
18,430 17,820 |
+6,29 % 1,12 |
19,990 18,420 |
260,59 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,736 13:51 |
4,682 4,682 |
+1,15 % 0,05 |
4,746 4,662 |
211,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,686 14:00 |
4,670 4,670 |
+0,34 % 0,02 |
4,700 4,644 |
157,94 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,970 13:53 |
5,900 5,920 |
+0,84 % 0,05 |
6,070 5,870 |
142,34 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,880 13:45 |
2,900 2,882 |
-0,07 % 0,00 |
2,930 2,868 |
128,42 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,150 14:00 |
8,980 9,050 |
+1,10 % 0,10 |
9,235 8,870 |
82,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 14:02 |
5,855 5,830 |
+0,94 % 0,06 |
5,960 5,855 |
70,85 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,260 13:54 |
19,620 19,590 |
+3,42 % 0,67 |
20,400 19,620 |
67,75 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 14:02 |
5,020 5,050 |
+0,79 % 0,04 |
5,100 5,020 |
63,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 14:04 |
16,050 16,100 |
-0,75 % -0,12 |
16,240 15,800 |
59,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,300 14:02 |
14,020 14,000 |
-5,00 % -0,70 |
14,020 13,280 |
58,16 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,835 13:57 |
3,850 3,830 |
+0,13 % 0,01 |
3,870 3,780 |
57,66 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,946 14:02 |
4,882 4,878 |
+1,39 % 0,07 |
5,000 4,882 |
55,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,470 13:34 |
9,240 9,250 |
+2,38 % 0,22 |
9,470 9,240 |
40,69 Tsd. |