SDAX P-IN.
13.880,10- +0,25 % (+34,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 16:22
13.880,10
+0,25 %
(+34,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16:09 |
0,981 1,012 |
-0,59 % -0,01 |
1,026 0,981 |
377,64 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,660 16:23 |
4,700 4,676 |
-0,34 % -0,02 |
4,708 4,640 |
290,74 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 16:18 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
260,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,676 16:21 |
4,648 4,626 |
+1,08 % 0,05 |
4,696 4,592 |
232,14 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,815 16:21 |
5,800 5,840 |
-0,43 % -0,03 |
5,880 5,760 |
156,77 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 16:19 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
153,68 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,215 16:22 |
9,415 9,375 |
-1,71 % -0,16 |
9,475 9,185 |
140,00 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,460 16:22 |
25,335 25,150 |
+1,23 % 0,31 |
25,800 25,275 |
128,24 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,045 16:16 |
9,555 9,775 |
-7,47 % -0,73 |
9,570 8,985 |
127,94 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,886 16:23 |
4,902 4,886 |
+0,00 % 0,00 |
4,938 4,842 |
95,59 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,200 16:22 |
15,750 15,730 |
+2,99 % 0,47 |
16,330 15,600 |
80,51 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,960 16:02 |
14,640 14,600 |
-4,38 % -0,64 |
15,100 13,880 |
72,47 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16:21 |
5,100 5,050 |
+0,00 % 0,00 |
5,170 5,020 |
65,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,745 16:14 |
12,745 12,710 |
+0,28 % 0,04 |
12,880 12,680 |
60,89 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,790 16:22 |
14,930 14,820 |
-0,20 % -0,03 |
15,100 14,600 |
59,22 Tsd. |