SDAX P-IN.
14.382,86- -0,84 % (-122,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:13
14.382,86
-0,84 %
(-122,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 17:12 |
12,260 13,090 |
-7,94 % -1,04 |
12,340 12,050 |
427,53 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 17:11 |
5,440 5,425 |
-2,76 % -0,15 |
5,440 5,275 |
351,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:31 |
1,256 1,228 |
-2,12 % -0,03 |
1,256 1,196 |
269,25 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,550 17:12 |
5,600 5,625 |
-1,33 % -0,08 |
5,630 5,525 |
189,86 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,515 17:11 |
25,180 25,110 |
-2,37 % -0,60 |
25,295 24,170 |
170,11 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 17:10 |
62,50 56,40 |
+8,51 % 4,80 |
65,00 58,30 |
145,21 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,900 17:10 |
13,400 13,360 |
-10,93 % -1,46 |
13,400 11,900 |
141,46 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,690 17:12 |
17,100 17,150 |
-2,68 % -0,46 |
17,100 16,640 |
129,27 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,040 17:11 |
25,540 25,820 |
-3,02 % -0,78 |
25,600 25,020 |
124,58 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,930 17:10 |
17,720 17,720 |
-4,46 % -0,79 |
17,720 16,670 |
116,05 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:11 |
12,860 12,875 |
+0,23 % 0,03 |
12,975 12,730 |
106,12 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,688 17:09 |
2,744 2,758 |
-2,54 % -0,07 |
2,744 2,674 |
105,36 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,350 17:08 |
15,590 15,550 |
-1,29 % -0,20 |
15,590 15,280 |
84,84 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,965 17:09 |
7,180 7,195 |
-3,20 % -0,23 |
7,180 6,965 |
69,85 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 17:05 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,600 |
68,47 Tsd. |