SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 19.08.24 |
1,000 1,006 |
+0,20 % 0,00 |
1,014 0,995 |
618,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 19.08.24 |
24,960 25,370 |
-3,15 % -0,80 |
25,140 24,065 |
472,95 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,710 19.08.24 |
4,682 4,682 |
+0,60 % 0,03 |
4,754 4,662 |
410,89 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,830 19.08.24 |
18,430 17,820 |
+5,67 % 1,01 |
19,990 18,420 |
346,38 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,696 19.08.24 |
4,670 4,670 |
+0,56 % 0,03 |
4,724 4,644 |
318,23 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,010 19.08.24 |
5,900 5,920 |
+1,52 % 0,09 |
6,100 5,870 |
281,67 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,874 19.08.24 |
2,900 2,882 |
-0,28 % -0,01 |
2,930 2,866 |
255,00 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 19.08.24 |
5,855 5,830 |
+0,94 % 0,06 |
5,960 5,850 |
224,94 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,160 19.08.24 |
14,020 14,000 |
-6,00 % -0,84 |
14,020 13,000 |
170,14 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 19.08.24 |
8,980 9,050 |
+2,76 % 0,25 |
9,360 8,870 |
161,18 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,980 19.08.24 |
16,050 16,100 |
-0,75 % -0,12 |
16,240 15,800 |
144,40 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,952 19.08.24 |
4,882 4,878 |
+1,52 % 0,07 |
5,000 4,882 |
133,38 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 19.08.24 |
19,620 19,590 |
+4,13 % 0,81 |
20,440 19,620 |
130,67 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,850 19.08.24 |
3,850 3,830 |
+0,52 % 0,02 |
3,870 3,780 |
128,80 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 19.08.24 |
9,240 9,250 |
+0,54 % 0,05 |
9,485 9,240 |
126,37 Tsd. |