SDAX P-IN.
14.474,97- -0,22 % (-31,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:02
14.474,97
-0,22 %
(-31,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,355 09:56 |
5,345 5,350 |
+0,09 % 0,01 |
5,370 5,305 |
78,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,930 10:00 |
26,580 25,785 |
+0,56 % 0,15 |
26,580 25,660 |
73,98 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 09:52 |
2,792 2,800 |
-0,64 % -0,02 |
2,800 2,758 |
68,77 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 09:59 |
15,670 15,570 |
+0,26 % 0,04 |
15,670 15,460 |
36,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 09:55 |
1,244 1,234 |
+0,16 % 0,00 |
1,248 1,236 |
24,97 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,780 10:00 |
25,900 25,800 |
-0,08 % -0,02 |
26,120 25,520 |
24,63 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,570 09:54 |
18,110 17,910 |
+3,69 % 0,66 |
18,880 18,110 |
23,47 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,800 10:00 |
13,740 14,000 |
-1,43 % -0,20 |
14,160 13,700 |
21,89 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,480 10:00 |
32,660 32,900 |
-1,28 % -0,42 |
32,960 32,440 |
19,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 09:56 |
7,100 7,000 |
+0,00 % 0,00 |
7,130 6,950 |
18,89 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:57 |
14,360 14,460 |
-1,11 % -0,16 |
14,480 14,150 |
18,09 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,700 09:53 |
24,950 25,550 |
-3,33 % -0,85 |
25,400 24,700 |
18,06 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 09:58 |
13,160 13,100 |
+0,69 % 0,09 |
13,250 13,110 |
17,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 10:01 |
59,60 59,00 |
-1,19 % -0,70 |
59,90 57,90 |
16,75 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,240 09:59 |
33,380 34,000 |
-2,24 % -0,76 |
33,500 32,920 |
14,56 Tsd. |