SDAX P-IN.
13.606,27- +0,20 % (+27,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:27
13.606,27
+0,20 %
(+27,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,032 17:24 |
1,032 1,034 |
-0,19 % 0,00 |
1,050 1,020 |
370,42 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,860 17:11 |
5,700 5,670 |
+3,35 % 0,19 |
5,920 5,680 |
365,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,200 17:28 |
11,400 11,430 |
-2,01 % -0,23 |
11,410 11,160 |
196,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,808 17:27 |
2,728 2,718 |
+3,31 % 0,09 |
2,826 2,698 |
188,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,228 17:27 |
4,222 4,174 |
+1,29 % 0,05 |
4,244 4,188 |
185,15 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 17:28 |
12,720 12,730 |
-2,75 % -0,35 |
12,720 12,370 |
140,48 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,624 17:25 |
4,588 4,560 |
+1,40 % 0,06 |
4,626 4,542 |
133,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,545 17:28 |
22,900 22,515 |
+0,13 % 0,03 |
22,925 22,410 |
131,38 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,425 17:24 |
5,365 5,400 |
+0,46 % 0,03 |
5,470 5,360 |
104,04 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
15,850 17:27 |
16,020 16,000 |
-0,94 % -0,15 |
16,020 15,800 |
97,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
21,500 17:27 |
22,350 22,300 |
-3,59 % -0,80 |
22,350 21,400 |
96,20 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,845 17:28 |
8,665 8,595 |
+2,91 % 0,25 |
8,920 8,540 |
87,54 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,150 17:24 |
22,500 22,550 |
+2,66 % 0,60 |
23,500 22,500 |
83,47 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,660 17:27 |
13,800 13,770 |
-0,80 % -0,11 |
13,800 13,500 |
81,68 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,420 17:28 |
15,980 16,030 |
-3,81 % -0,61 |
16,080 15,400 |
71,85 Tsd. |